24H 最高$1.93
24H 最低$1.78
今日开盘$1.877
24H 成交量$646.72万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.38% |
| 247 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01513 | $52.08万 | $2.95亿 | 0.99% |
| 570 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.43万 | $5,363.72万 | 0.35% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.20万 | $2,730.69万 | -5.51% |
| 447 |
AAOIBAAOIB
|
$71.92 | $71.95 | $69.35 | $19.81万 | — | 3.30% |
| 676 |
STXBSTXB
|
$665.35 | $666.40 | $649.73 | $1.30万 | — | 1.75% |
| 613 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.03% |
| 456 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.76万 | — | -2.42% |
| 240 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $53.39万 | $5,491.50万 | 2.11% |
| 609 |
BANDBand Protocol
|
$0.1917 | $0.197 | $0.1899 | $6.08万 | $3,608.90万 | -2.49% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.65万 | $1,451.65万 | 1.27% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 493 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.83万 | — | 0.03% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.67% |
| 499 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
| 260 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.32万 | $2,848.85万 | -2.48% |
相关站点
共 40 个
Stacks _币种排行
Bitcoin Cash _币种排行
Hyperliquid _加密货币行情
Hemi _比特币行情
Prometeus _数字货币市值
Tether Gold _比特币行情
TONToken _比特币行情
USD1 _比特币行情
BEAMX _以太坊ETH价格
Zcash _币种排行
Quant _BTC行情
Artificial _比特币行情
Artificial _BTC行情
Bitcoin _币种排行
Starknet _BTC行情
SNDKB _数字货币市值
Lisk _比特币
Stellar _数字货币市值
Morpho _以太坊ETH价格
Pepe _BTC行情
Chainlink _以太坊ETH价格
Power Ledger _以太坊ETH价格
Nillion _以太坊ETH价格
EUR _以太坊ETH价格
MUB _币种排行
Hashflow _BTC行情
USDC _加密货币行情
Gram _BTC行情
Sui _以太坊ETH价格
Power Ledger _BTC行情
United Stables _以太坊ETH价格
Worldcoin _比特币行情
QQQB _比特币
BitTensor _以太坊ETH价格
MARSCOIN _加密货币行情
PancakeSwap _币种排行
DODO _以太坊ETH价格
Kite _比特币行情
Gravity _币种排行
MARSCOIN _以太坊ETH价格