24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07454
24H 成交量$1,531.38万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.51% |
| 548 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 238 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01521 | $54.79万 | $2.95亿 | 1.05% |
| 564 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.90万 | $5,363.72万 | -1.94% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 293 |
PUNDIXPundi X
|
$0.1004 | $0.1076 | $0.1003 | $40.82万 | $2,730.69万 | -6.61% |
| 441 |
AAOIBAAOIB
|
$71.04 | $72.16 | $69.35 | $21.65万 | — | 1.89% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.36% |
| 609 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01981 | $7.18万 | $1,883.98万 | -3.25% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.01万 | — | -4.13% |
| 227 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $59.03万 | $5,491.50万 | -2.82% |
| 589 |
BANDBand Protocol
|
$0.1887 | $0.197 | $0.1879 | $9.11万 | $3,608.90万 | -4.21% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 438 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $21.78万 | $1,451.65万 | 1.39% |
| 416 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 518 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.74万 | — | 0.03% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2585 | $0.2483 | $5.06万 | $2.17亿 | -3.49% |
| 496 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.36万 | $3,884.80万 | -3.93% |
| 270 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.29万 | $2,848.85万 | -5.10% |
相关站点
共 40 个
Hedera _币种排行
Lisk _加密货币行情
COTI _加密货币行情
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币行情
Bitcoin _币种排行
RWUSD _币种排行
Sei _BTC行情
Pendle _数字货币市值
INTCB _币种排行
Sui _币种排行
PancakeSwap _以太坊ETH价格
Zcash _以太坊ETH价格
Internet _以太坊ETH价格
PancakeSwap _数字货币市值
TRON _比特币行情
Cardano _数字货币市值
INTCB _数字货币市值
MARSCOIN _比特币行情
RWUSD _比特币行情
Caldera _比特币
BNB _比特币
Aster _比特币
SNDKB _比特币行情
Pepe _数字货币市值
RWUSD _数字货币市值
Hashflow _加密货币行情
Haedal _比特币
Ondo _数字货币市值
Bitcoin Cash _币种排行
GOOGLB _币种排行
Stacks _以太坊ETH价格
MSTRB _BTC行情
Plume _BTC行情
RWUSD _数字货币市值
Artificial _币种排行
Celo _加密货币行情
NVDAB _币种排行
Injective _比特币行情
INTCB _币种排行