24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$53.02万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
LLYBLLYB
|
$1357.87 | $1,363.23 | $1,355.57 | $4,495.73 | — | 0.15% |
| 372 |
JUVJuventus Fan Token
|
$0.247 | $0.252 | $0.24 | $22.98万 | $180.96万 | 0.82% |
| 441 |
SUNSUN
|
$0.01546 | $0.01553 | $0.01543 | $16.36万 | $2.97亿 | 0.07% |
| 469 |
VTHOVeThor Token
|
$0.000511 | $0.000532 | $0.00051 | $14.61万 | $4,907.72万 | -3.95% |
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 461 |
PUNDIXPundi X
|
$0.0912 | $0.0948 | $0.0912 | $15.11万 | $2,390.15万 | -3.29% |
| 603 |
AAOIBAAOIB
|
$49.7 | $50.07 | $49.34 | $5.25万 | — | -0.22% |
| 666 |
STXBSTXB
|
$462.36 | $466.43 | $461.58 | $6,287.87 | — | 0.07% |
| 623 |
AEVOAevo
|
$0.01861 | $0.01928 | $0.01858 | $3.32万 | $1,767.75万 | -3.38% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $22.69万 | — | -1.88% |
| 268 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0928 | $38.91万 | $5,511.44万 | -3.73% |
| 629 |
BANDBand Protocol
|
$0.1744 | $0.185 | $0.1744 | $2.87万 | $3,337.39万 | -4.86% |
| 542 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
GPSGoPlus
|
$0.00795 | $0.00823 | $0.00777 | $19.56万 | $1,446.72万 | -3.40% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 470 |
GENIUSGenius
|
$0.2875 | $0.2918 | $0.2867 | $14.59万 | $1.02亿 | -1.47% |
| 503 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2423 | $0.2251 | $11.66万 | $2.17亿 | -5.26% |
| 193 |
ZILZilliqa
|
$0.00164 | $0.001715 | $0.00164 | $58.95万 | $3,426.54万 | -4.21% |
| 453 |
MEMEMemecoin
|
$0.000382 | $0.000403 | $0.000382 | $15.52万 | $2,560.70万 | -4.98% |
相关站点
共 40 个
波场 _加密货币行情
Aster _BTC行情
Gram _比特币行情
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
Shiba Inu _加密货币行情
Secret _加密货币行情
币安币 _币种排行
Near Protocol _数字货币市值
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
CyberConnect _加密货币行情
RWUSD _比特币
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Starknet _BTC行情
Huma Finance _BTC行情
Ethena _数字货币市值
Vanar Chain _比特币行情
USD1 _比特币行情
Solana _数字货币市值
QQQB _比特币行情
TONToken _币种排行
Mitosis _比特币行情
Ondo _BTC行情
Chainlink _以太坊ETH价格
OpenLedger _比特币行情
Reserve Rights _数字货币市值
Wrapped _比特币行情
牛来 _数字货币市值
BitTensor _BTC行情
Raydium _比特币
Quant _数字货币市值
Celestia _数字货币市值
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _比特币
恒星币 _数字货币市值
Ether.fi _数字货币市值
Solana _币种排行