24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9021
24H 成交量$1,711.88万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
LLYBLLYB
|
$1428.68 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.20% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.53万 | $198.14万 | -1.49% |
| 207 |
SUNSUN
|
$0.01538 | $0.01562 | $0.01479 | $68.66万 | $2.94亿 | -1.54% |
| 525 |
VTHOVeThor Token
|
$0.000565 | $0.000582 | $0.000564 | $12.15万 | $5,386.80万 | -2.08% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 238 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.71万 | $2,741.75万 | -2.50% |
| 608 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.39 | $4.59万 | — | 0.53% |
| 690 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,728.68 | — | 0.28% |
| 595 |
AEVOAevo
|
$0.02019 | $0.02072 | $0.02019 | $5.55万 | $1,898.58万 | -2.28% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $8.98万 | — | -2.16% |
| 366 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.38万 | $5,483.33万 | -1.77% |
| 628 |
BANDBand Protocol
|
$0.1947 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.60% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.68万 | $1,454.56万 | -0.38% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 163 |
GENIUSGENIUS
|
$0.3005 | $0.3247 | $0.2967 | $97.93万 | — | 0.13% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 498 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.73% |
| 496 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.34% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
RWUSD _币种排行
Reserve Rights _币种排行
Pudgy Penguins _币种排行
Lisk _加密货币行情
INTWB _数字货币市值
XRP _币种排行
Pudgy Penguins _数字货币市值
Kite _比特币行情
Bitcoin _BTC行情
Hashflow _比特币行情
TRON _加密货币行情
BEAMX _数字货币市值
Eigenlayer _比特币
ZAMA _加密货币行情
MSTRB _比特币行情
DODO _BTC行情
Bubblemaps _加密货币行情
CoW Protocol _币种排行
Worldcoin _比特币
INTCB _BTC行情
Pump.fun _加密货币行情
Origin _比特币行情
MARSCOIN _以太坊ETH价格
BNB _BTC行情
ZAMA _BTC行情
Nillion _比特币行情
SNDKB _比特币行情
Ondo _比特币
Hashflow _比特币
Vanar Chain _比特币
United Stables _BTC行情
THORChain _以太坊ETH价格
Plasma _加密货币行情
Panther _比特币
Eigenlayer _比特币
Amp _以太坊ETH价格
Internet _比特币行情
BNB _数字货币市值
Pepe _比特币行情