24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1421.9 | $1,430.09 | $1,417.79 | $9,063.84 | — | 0.06% |
| 544 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.13% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.55万 | $2.95亿 | 1.06% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.87万 | $5,363.72万 | -0.18% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.38万 | $2,730.69万 | -5.12% |
| 478 |
AAOIBAAOIB
|
$71.55 | $71.72 | $69.35 | $16.79万 | — | 2.95% |
| 677 |
STXBSTXB
|
$661.85 | $662.31 | $649.73 | $1.05万 | — | 1.48% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.03% |
| 461 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.16万 | — | -2.68% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.06万 | $5,491.50万 | 1.79% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.14万 | $1,451.65万 | 2.04% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 487 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.96万 | — | -0.26% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 494 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.32万 | $3,884.80万 | -1.26% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.86万 | $2,848.85万 | -2.72% |
相关站点
共 40 个
Near Protocol _BTC行情
PAX Gold _加密货币行情
USDC _加密货币行情
牛来 _数字货币市值
Sui _比特币
Aave _比特币行情
TRON _数字货币市值
GOOGLB _BTC行情
Lisk _币种排行
Quant _加密货币行情
Pepe _加密货币行情
XRP _币种排行
BitTensor _加密货币行情
Avalanche _BTC行情
ZAMA _以太坊ETH价格
GOOGLB _数字货币市值
USDC _数字货币市值
NFPrompt _比特币
Official _加密货币行情
Quant _数字货币市值
SuperVerse _币种排行
THORChain _比特币行情
Aptos _币种排行
Aptos _数字货币市值
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Avalanche _加密货币行情
Plasma _BTC行情
Bitcoin _以太坊ETH价格
BitTensor _数字货币市值
Initia _比特币
Gram _币种排行
Cardano _比特币
Origin _比特币
Caldera _币种排行
Gravity _加密货币行情
Filecoin _币种排行
Ethereum _BTC行情
NFPrompt _以太坊ETH价格
Celestia _币种排行