24H 最高$0.04038
24H 最低$0.03794
今日开盘$0.04015
24H 成交量$81.43万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1411.52 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.10% |
| 532 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.50万 | $197.71万 | -3.37% |
| 217 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $65.00万 | $2.95亿 | 1.37% |
| 559 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $11.98万 | $5,363.72万 | -2.99% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 280 |
PUNDIXPundi X
|
$0.099 | $0.1065 | $0.0984 | $45.13万 | $2,730.69万 | -6.87% |
| 257 |
AAOIBAAOIB
|
$69 | $73.61 | $69.00 | $50.00万 | — | -1.10% |
| 670 |
STXBSTXB
|
$653 | $666.91 | $649.73 | $2.30万 | — | -0.36% |
| 605 |
AEVOAevo
|
$0.01981 | $0.02046 | $0.01979 | $9.04万 | $1,883.98万 | -3.18% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.40万 | — | -3.17% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.59万 | $5,491.50万 | -1.48% |
| 599 |
BANDBand Protocol
|
$0.1883 | $0.1964 | $0.1874 | $9.27万 | $3,608.90万 | -3.98% |
| 596 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 171 |
GPSGoPlus
|
$0.00842 | $0.00847 | $0.00784 | $87.74万 | $1,451.65万 | 4.34% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.96万 | — | 0.17% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.28% |
| 466 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -3.93% |
| 278 |
MEMEMemecoin
|
$0.000426 | $0.000448 | $0.000425 | $45.44万 | $2,848.85万 | -4.70% |
相关站点
共 40 个
Tether Gold _比特币
Sui _币种排行
Litecoin _BTC行情
Ripple USD _数字货币市值
USDC _BTC行情
Haedal _BTC行情
Celestia _加密货币行情
Arbitrum _加密货币行情
Gitcoin _币种排行
Pepe _数字货币市值
Cardano _加密货币行情
Caldera _加密货币行情
RedStone _比特币行情
Stellar _数字货币市值
MUB _加密货币行情
Ethena USDe _比特币
Bubblemaps _币种排行
Gitcoin _比特币
QQQB _以太坊ETH价格
KORUB _比特币
United Stables _BTC行情
Mitosis _币种排行
Hyperliquid _数字货币市值
Avalanche _数字货币市值
KORUB _比特币
PancakeSwap _以太坊ETH价格
Sophon _BTC行情
Bitcoin _比特币
Celestia _比特币
LITEB _数字货币市值
Injective _数字货币市值
Ethena _加密货币行情
Artificial _比特币行情
BEAMX _数字货币市值
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
EUR _比特币行情
Caldera _比特币
NVDAB _数字货币市值
INTCB _比特币行情