24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00506
24H 成交量$38.44万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1411.17 | $1,430.09 | $1,407.99 | $1.46万 | — | -1.11% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.94万 | $197.71万 | -3.00% |
| 221 |
SUNSUN
|
$0.01554 | $0.01564 | $0.01521 | $62.65万 | $2.95亿 | 1.50% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.27万 | $5,363.72万 | -2.12% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 278 |
PUNDIXPundi X
|
$0.0984 | $0.1065 | $0.0984 | $45.60万 | $2,730.69万 | -6.99% |
| 266 |
AAOIBAAOIB
|
$70.76 | $73.61 | $69.35 | $47.38万 | — | 1.42% |
| 669 |
STXBSTXB
|
$658.46 | $666.91 | $649.73 | $2.25万 | — | 0.49% |
| 604 |
AEVOAevo
|
$0.01991 | $0.02046 | $0.01981 | $8.91万 | $1,883.98万 | -2.11% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.19万 | — | -3.17% |
| 216 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $64.92万 | $5,491.50万 | -1.06% |
| 597 |
BANDBand Protocol
|
$0.1882 | $0.1964 | $0.1874 | $9.25万 | $3,608.90万 | -3.88% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
GPSGoPlus
|
$0.00823 | $0.00847 | $0.00784 | $85.97万 | $1,451.65万 | 2.75% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 525 |
GENIUSGENIUS
|
$0.3031 | $0.3054 | $0.2986 | $15.01万 | — | 0.23% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.87万 | $2.17亿 | -3.00% |
| 464 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.49% |
| 275 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $46.02万 | $2,848.85万 | -3.39% |
相关站点
共 40 个
SKHYB _比特币
Filecoin _以太坊ETH价格
EUR _BTC行情
SNDKB _以太坊ETH价格
TQQQB _比特币行情
Caldera _币种排行
Hedera _数字货币市值
Gitcoin _BTC行情
Aptos _比特币
Plasma _比特币行情
Pudgy Penguins _比特币
CRCLB _数字货币市值
Celo _以太坊ETH价格
LITEB _比特币
Gitcoin _比特币
Sophon _比特币
Cardano _BTC行情
SNDKB _币种排行
Cardano _以太坊ETH价格
Ethena USDe _比特币
Ethena _比特币行情
Mitosis _币种排行
Bitcoin Cash _比特币
Internet _加密货币行情
BitTensor _BTC行情
Haedal _BTC行情
Tether Gold _加密货币行情
Ondo _比特币
MegaETH _以太坊ETH价格
TRON _BTC行情
USDC _加密货币行情
QQQB _加密货币行情
Litecoin _比特币
XRP _比特币行情
Worldcoin _比特币
Ethena _数字货币市值
Filecoin _数字货币市值
Haedal _以太坊ETH价格
Injective _BTC行情
DRAMB _比特币行情