24H 最高$0.03436
24H 最低$0.03199
今日开盘$0.03372
24H 成交量$44.47万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1422.16 | $1,430.09 | $1,417.54 | $9,951.40 | — | -0.01% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.84万 | $197.71万 | -1.50% |
| 240 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01521 | $53.37万 | $2.95亿 | 0.20% |
| 570 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | 0.00% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
PUNDIXPundi X
|
$0.1022 | $0.1086 | $0.1018 | $43.97万 | $2,730.69万 | -5.46% |
| 438 |
AAOIBAAOIB
|
$71.51 | $72.12 | $69.35 | $21.31万 | — | 2.73% |
| 668 |
STXBSTXB
|
$661.73 | $666.91 | $649.73 | $1.68万 | — | 1.18% |
| 610 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.38万 | $1,883.98万 | -2.05% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000397 | $19.73万 | — | -3.40% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.71万 | $5,491.50万 | -0.52% |
| 588 |
BANDBand Protocol
|
$0.1903 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -2.86% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 1.78% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 495 |
GENIUSGENIUS
|
$0.3027 | $0.3054 | $0.2986 | $15.42万 | — | 0.73% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.99% |
| 488 |
ZILZilliqa
|
$0.001883 | $0.001909 | $0.001839 | $16.10万 | $3,884.80万 | -0.53% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.94万 | $2,848.85万 | -3.59% |
相关站点
共 40 个
Aster _比特币行情
ZAMA _以太坊ETH价格
Stellar _数字货币市值
United Stables _比特币
INTCB _以太坊ETH价格
Avalanche _比特币
Bitcoin Cash _数字货币市值
Cosmos _以太坊ETH价格
Hashflow _加密货币行情
EUR _数字货币市值
QQQB _BTC行情
BitTensor _加密货币行情
Aerodrome _数字货币市值
United Stables _比特币行情
Dash _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Ethereum _比特币
Aave _数字货币市值
Bitcoin Cash _币种排行
MSTRB _以太坊ETH价格
Ondo _数字货币市值
Sui _数字货币市值
United Stables _比特币行情
Stellar _比特币
Uniswap _以太坊ETH价格
Bitcoin Cash _加密货币行情
SOXLB _币种排行
Sei _比特币
Lisk _数字货币市值
Sui _BTC行情
Arbitrum _加密货币行情
Chainlink _数字货币市值
BEAMX _比特币行情
RWUSD _币种排行
BNB _加密货币行情
Power Ledger _比特币行情
Litecoin _币种排行
Injective _BTC行情
牛来 _比特币