24H 最高$2.37
24H 最低$2.25
今日开盘$2.353
24H 成交量$23.35万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1418.52 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.26% |
| 548 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.261 | $11.95万 | $197.71万 | -1.13% |
| 239 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $53.47万 | $2.95亿 | 0.00% |
| 564 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | 0.18% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
PUNDIXPundi X
|
$0.1024 | $0.1085 | $0.1018 | $43.80万 | $2,730.69万 | -5.19% |
| 439 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.20万 | — | 3.45% |
| 668 |
STXBSTXB
|
$662.57 | $666.91 | $649.73 | $1.67万 | — | 1.05% |
| 611 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.10% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $19.88万 | — | -2.91% |
| 234 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $55.89万 | $5,491.50万 | -0.42% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -2.76% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $17.55万 | $1,451.65万 | 1.52% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 503 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.84万 | — | 0.70% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.95% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $48.00万 | $2,848.85万 | -3.59% |
相关站点
共 40 个
BitTensor _比特币
Plasma _比特币
MARSCOIN _BTC行情
Vanar Chain _加密货币行情
GOOGLB _比特币
Sui _比特币行情
SKHYB _币种排行
Sophon _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _比特币
MUB _币种排行
NVDAB _BTC行情
Aerodrome _比特币
Lisk _比特币行情
Dash _币种排行
SNDKB _数字货币市值
USDC _比特币
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
USDC _加密货币行情
Nillion _比特币
Starknet _币种排行
Sei _币种排行
TQQQB _币种排行
NFPrompt _比特币
Sei _比特币行情
Pudgy Penguins _BTC行情
Litecoin _币种排行
MSTRB _以太坊ETH价格
Gram _BTC行情
Sei _数字货币市值
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
SNDKB _BTC行情
Celestia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Initia _加密货币行情
Injective _BTC行情