24H 最高$0.00781
24H 最低$0.00726
今日开盘$0.00736
24H 成交量$59.56万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
LLYBLLYB
|
$1427.45 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.14% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.93万 | $198.14万 | -0.75% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $67.83万 | $2.94亿 | -1.41% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.20万 | $5,386.80万 | -1.39% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.68万 | $2,741.75万 | -1.67% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 598 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.38万 | $1,898.58万 | -1.36% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.94万 | — | -1.44% |
| 372 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.06万 | $5,483.33万 | 0.00% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.01万 | $3,627.04万 | -2.50% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.16万 | $1,454.56万 | 1.14% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 163 |
GENIUSGENIUS
|
$0.3011 | $0.3247 | $0.2967 | $97.75万 | — | 0.07% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -2.78% |
| 497 |
ZILZilliqa
|
$0.001893 | $0.001948 | $0.001876 | $14.58万 | $3,896.45万 | -2.27% |
| 495 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | -0.67% |
相关站点
共 40 个
Dogecoin _数字货币市值
Pudgy Penguins _币种排行
Celo _BTC行情
BEAMX _加密货币行情
Stellar _币种排行
RWUSD _BTC行情
Nillion _币种排行
SNDKB _比特币行情
Pudgy Penguins _比特币行情
USD1 _比特币
Arbitrum _BTC行情
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _数字货币市值
Chainlink _比特币
Plume _加密货币行情
Morpho _以太坊ETH价格
Stacks _BTC行情
BIO Protocol _数字货币市值
THORChain _数字货币市值
Cosmos _数字货币市值
Solv Protocol _BTC行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币
Hedera _币种排行
MSTRB _比特币
Cosmos _以太坊ETH价格
Uniswap _BTC行情
Amp _BTC行情
Celo _加密货币行情
TRON _币种排行
First Digital _币种排行
Celestia _加密货币行情
Morpho _BTC行情
Lisk _BTC行情
CoW Protocol _BTC行情
BEAMX _加密货币行情
EUR _以太坊ETH价格