24H 最高$0.398
24H 最低$0.381
今日开盘$0.389
24H 成交量$18.68万
流通市值$3,875.80万
24H 涨跌额($0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1414.4 | $1,430.09 | $1,407.99 | $1.46万 | — | -0.88% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.93万 | $197.71万 | -2.62% |
| 225 |
SUNSUN
|
$0.01552 | $0.01564 | $0.01521 | $61.34万 | $2.95亿 | 1.44% |
| 556 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000551 | $12.22万 | $5,363.72万 | -2.30% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
PUNDIXPundi X
|
$0.0984 | $0.1066 | $0.0984 | $46.26万 | $2,730.69万 | -7.43% |
| 272 |
AAOIBAAOIB
|
$70.61 | $73.61 | $69.35 | $46.70万 | — | 1.20% |
| 670 |
STXBSTXB
|
$660.28 | $666.91 | $649.73 | $2.16万 | — | 0.82% |
| 603 |
AEVOAevo
|
$0.01995 | $0.02046 | $0.01981 | $8.86万 | $1,883.98万 | -1.87% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.16万 | — | -2.93% |
| 215 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $65.53万 | $5,491.50万 | -0.85% |
| 598 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1874 | $9.16万 | $3,608.90万 | -3.88% |
| 592 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $85.19万 | $1,451.65万 | 3.50% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 524 |
GENIUSGENIUS
|
$0.3039 | $0.3054 | $0.2986 | $14.99万 | — | 0.70% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2474 | $4.92万 | $2.17亿 | -3.01% |
| 463 |
ZILZilliqa
|
$0.001845 | $0.001909 | $0.001828 | $20.58万 | $3,884.80万 | -2.43% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.99万 | $2,848.85万 | -3.61% |
相关站点
共 40 个
Arbitrum _BTC行情
MegaETH _BTC行情
BIO Protocol _BTC行情
Injective _比特币行情
Ethereum _BTC行情
TONToken _BTC行情
SKHYB _以太坊ETH价格
Quant _加密货币行情
MARSCOIN _币种排行
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _BTC行情
SNDKB _数字货币市值
Aster _比特币
USDC _比特币行情
Aerodrome _比特币
Ethereum _数字货币市值
GOOGLB _币种排行
Caldera _比特币
Zcash _币种排行
Tether Gold _比特币
Solv Protocol _数字货币市值
USD1 _数字货币市值
Ethena _加密货币行情
SOXLB _数字货币市值
BEAMX _币种排行
Chainlink _BTC行情
NVDAB _以太坊ETH价格
LayerZero _加密货币行情
Dogecoin _数字货币市值
Aave _以太坊ETH价格
Ethena _BTC行情
Aster _比特币行情
MARSCOIN _比特币行情
Injective _加密货币行情
Caldera _加密货币行情
Aave _比特币行情
Zcash _数字货币市值
牛来 _加密货币行情
Hedera _以太坊ETH价格