24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2468
24H 成交量$994.03万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 531 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -1.12% |
| 197 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $69.37万 | $2.95亿 | 0.39% |
| 543 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.40% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $51.12万 | $2,730.69万 | -4.82% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 592 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.25% |
| 521 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.39万 | — | -2.67% |
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.69万 | $5,491.50万 | -1.27% |
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.93% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.17万 | $1,451.65万 | 1.92% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.47万 | — | -0.33% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.66% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.25万 | $3,884.80万 | -3.44% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
相关站点
共 40 个
DODO _数字货币市值
Prometeus _加密货币行情
Near Protocol _BTC行情
RWUSD _比特币
Tether Gold _加密货币行情
First Digital _数字货币市值
TRON _币种排行
BitTensor _加密货币行情
Ripple USD _比特币行情
Near Protocol _比特币行情
Aave _比特币行情
Artificial _数字货币市值
Eigenlayer _BTC行情
INTCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hedera _比特币
USDC _数字货币市值
SOXLB _加密货币行情
XRP _以太坊ETH价格
Gram _加密货币行情
Caldera _币种排行
Initia _比特币
Nillion _比特币
Aave _数字货币市值
Worldcoin _比特币
PancakeSwap _比特币行情
Ripple USD _比特币行情
SOXLB _比特币行情
Injective _数字货币市值
SNDKB _比特币行情
USDC _以太坊ETH价格
USD1 _比特币
Cardano _比特币行情
Power Ledger _币种排行
Morpho _比特币
Starknet _币种排行
Dogecoin _BTC行情
Hemi _币种排行
Plume _比特币行情
Pump.fun _比特币行情