24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000728
24H 成交量$49.41万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1408.21 | $1,430.09 | $1,407.60 | $1.54万 | — | -1.31% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.39万 | $197.71万 | -2.26% |
| 219 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $66.07万 | $2.95亿 | 1.77% |
| 562 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000551 | $12.44万 | $5,363.72万 | -2.97% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.21万 | $2,730.69万 | -6.51% |
| 250 |
AAOIBAAOIB
|
$70.39 | $73.61 | $68.51 | $53.33万 | — | 1.00% |
| 670 |
STXBSTXB
|
$659.9 | $666.91 | $649.73 | $2.36万 | — | 0.98% |
| 606 |
AEVOAevo
|
$0.01989 | $0.02039 | $0.01979 | $9.19万 | $1,883.98万 | -2.45% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.63万 | — | -2.92% |
| 191 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $77.01万 | $5,491.50万 | -0.63% |
| 596 |
BANDBand Protocol
|
$0.1892 | $0.1962 | $0.1873 | $9.69万 | $3,608.90万 | -3.52% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
GPSGoPlus
|
$0.00832 | $0.00854 | $0.00784 | $91.95万 | $1,451.65万 | 3.61% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 535 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $14.46万 | — | 0.46% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2558 | $0.2474 | $4.94万 | $2.17亿 | -2.27% |
| 451 |
ZILZilliqa
|
$0.001843 | $0.001905 | $0.001828 | $22.80万 | $3,884.80万 | -3.26% |
| 268 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.39万 | $2,848.85万 | -3.60% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _比特币
TONToken _比特币
ZAMA _比特币行情
Huma Finance _以太坊ETH价格
Vanar Chain _币种排行
Ondo _币种排行
RWUSD _比特币行情
RWUSD _加密货币行情
Starknet _加密货币行情
Polkadot _比特币行情
Bitcoin Cash _比特币
Starknet _币种排行
Official _数字货币市值
Ethena USDe _以太坊ETH价格
BFUSD _币种排行
Tether Gold _以太坊ETH价格
Holo _数字货币市值
Gram _比特币行情
LayerZero _数字货币市值
Stellar _数字货币市值
SNDKB _比特币
Prometeus _比特币
Internet _以太坊ETH价格
Ethereum _比特币
PAX Gold _比特币行情
BIO Protocol _比特币行情
Worldcoin _BTC行情
Uniswap _币种排行
DRAMB _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _BTC行情
RedStone _比特币
USDC _数字货币市值
TRON _比特币
Filecoin _加密货币行情
SOXLB _BTC行情
BNB _比特币