24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8764
24H 成交量$266.62万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1418.28 | $1,430.09 | $1,413.81 | $1.38万 | — | -0.46% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.35万 | $197.71万 | -2.62% |
| 246 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01521 | $52.58万 | $2.95亿 | 0.13% |
| 557 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000555 | $11.37万 | $5,363.72万 | -1.93% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
PUNDIXPundi X
|
$0.0995 | $0.1075 | $0.0992 | $43.67万 | $2,730.69万 | -6.66% |
| 431 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $22.64万 | — | 1.45% |
| 666 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.13万 | — | 0.81% |
| 586 |
AEVOAevo
|
$0.02022 | $0.02052 | $0.01981 | $9.36万 | $1,883.98万 | -1.41% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000412 | $0.000394 | $22.87万 | — | -2.43% |
| 218 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $62.34万 | $5,491.50万 | -1.57% |
| 589 |
BANDBand Protocol
|
$0.1887 | $0.197 | $0.1877 | $9.20万 | $3,608.90万 | -3.68% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 250 |
GPSGoPlus
|
$0.0081 | $0.00817 | $0.00784 | $50.67万 | $1,451.65万 | 1.63% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 524 |
GENIUSGENIUS
|
$0.3045 | $0.3054 | $0.2986 | $14.52万 | — | 0.53% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2573 | $0.248 | $5.01万 | $2.17亿 | -2.65% |
| 488 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001829 | $17.29万 | $3,884.80万 | -3.43% |
| 275 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.70万 | $2,848.85万 | -3.38% |
相关站点
共 40 个
牛来 _BTC行情
Stacks _以太坊ETH价格
Caldera _币种排行
Pepe _比特币
Polkadot _BTC行情
EUR _以太坊ETH价格
GOOGLB _币种排行
Plasma _以太坊ETH价格
Haedal _比特币
Hashflow _币种排行
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
Hashflow _BTC行情
Solana _比特币
RedStone _数字货币市值
MSTRB _比特币行情
Hashflow _以太坊ETH价格
Hashflow _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXLB _以太坊ETH价格
Litecoin _加密货币行情
Pendle _比特币行情
NFPrompt _加密货币行情
Cardano _比特币
Prometeus _比特币
Tether Gold _BTC行情
Dash _比特币
Celo _加密货币行情
Ripple USD _币种排行
USD1 _以太坊ETH价格
Pendle _比特币
CRCLB _加密货币行情
Gram _加密货币行情
Avalanche _比特币
Artificial _币种排行
Mitosis _BTC行情
Lisk _比特币行情
Gram _比特币
Prometeus _比特币行情
Worldcoin _加密货币行情