24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.87% |
| 198 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01479 | $68.94万 | $2.95亿 | -0.39% |
| 541 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.90万 | $5,363.72万 | -1.05% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.53万 | $2,730.69万 | -4.46% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.19% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 590 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.01% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.04万 | — | -2.43% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.11% |
| 621 |
BANDBand Protocol
|
$0.1929 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.78% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.66万 | — | -0.23% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.54% |
| 472 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 482 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.65万 | $2,848.85万 | -1.58% |
相关站点
共 40 个
Aerodrome _数字货币市值
NVDAB _加密货币行情
PAX Gold _加密货币行情
Stellar _数字货币市值
Solana _数字货币市值
Ondo _以太坊ETH价格
NVDAB _BTC行情
Dash _币种排行
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _比特币
BEAMX _币种排行
Stacks _加密货币行情
BIO Protocol _数字货币市值
Sui _比特币行情
United Stables _以太坊ETH价格
BNB _BTC行情
Hemi _加密货币行情
XRP _以太坊ETH价格
Midnight _比特币
Initia _以太坊ETH价格
Eigenlayer _数字货币市值
Reserve Rights _BTC行情
Dogecoin _比特币
BIO Protocol _数字货币市值
Official _BTC行情
Gravity _数字货币市值
Power Ledger _数字货币市值
Solv Protocol _比特币
BNB _加密货币行情
SOXLB _加密货币行情
USDC _数字货币市值
CoW Protocol _币种排行
Bubblemaps _加密货币行情
Cardano _数字货币市值
Injective _比特币行情
Celo _比特币行情
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Nillion _加密货币行情