24H 最高$49.48
24H 最低$47.30
今日开盘$48.23
24H 成交量$232.92万
流通市值$6.26亿
24H 涨跌额(-$0.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.15万 | — | -0.45% |
| 548 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.63万 | $197.71万 | -2.63% |
| 238 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01521 | $54.79万 | $2.95亿 | 1.11% |
| 564 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.90万 | $5,363.72万 | -2.11% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 292 |
PUNDIXPundi X
|
$0.1007 | $0.1076 | $0.1003 | $40.90万 | $2,730.69万 | -6.15% |
| 441 |
AAOIBAAOIB
|
$70.94 | $72.16 | $69.35 | $21.64万 | — | 1.75% |
| 665 |
STXBSTXB
|
$661.93 | $666.91 | $649.73 | $2.12万 | — | 1.33% |
| 609 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01981 | $7.19万 | $1,883.98万 | -3.30% |
| 436 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.93万 | — | -4.36% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.54万 | $5,491.50万 | -2.62% |
| 590 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $8.97万 | $3,608.90万 | -4.16% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $20.75万 | $1,451.65万 | 1.51% |
| 414 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 517 |
GENIUSGENIUS
|
$0.3022 | $0.3054 | $0.2986 | $14.76万 | — | -0.26% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2585 | $0.2485 | $5.01万 | $2.17亿 | -3.42% |
| 496 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.36万 | $3,884.80万 | -3.93% |
| 269 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.29万 | $2,848.85万 | -5.53% |
相关站点
共 40 个
Nillion _数字货币市值
MSTRB _数字货币市值
Dogecoin _BTC行情
ZAMA _比特币行情
PancakeSwap _加密货币行情
THORChain _比特币行情
MSTRB _比特币行情
Sophon _以太坊ETH价格
NVDAB _以太坊ETH价格
Polkadot _比特币行情
Aave _加密货币行情
TONToken _比特币
Gitcoin _以太坊ETH价格
ZAMA _比特币行情
BIO Protocol _BTC行情
Worldcoin _币种排行
Mitosis _数字货币市值
Solv Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _BTC行情
MSTRB _BTC行情
Mitosis _数字货币市值
Bitcoin _比特币行情
NVDAB _以太坊ETH价格
SuperVerse _以太坊ETH价格
PancakeSwap _比特币
MSTRB _比特币
Solana _比特币行情
Polkadot _加密货币行情
Stacks _加密货币行情
Sui _加密货币行情
Gravity _加密货币行情
TQQQB _数字货币市值
First Digital _币种排行
Quant _BTC行情
Cardano _币种排行
MUB _比特币行情
RWUSD _比特币行情
SNDKB _比特币行情
Pendle _加密货币行情