24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 534 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.12% |
| 197 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $69.85万 | $2.95亿 | 0.92% |
| 544 |
VTHOVeThor Token
|
$0.000563 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.23% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $49.96万 | $2,730.69万 | -4.11% |
| 616 |
AAOIBAAOIB
|
$69.55 | $69.92 | $69.42 | $4.07万 | — | -0.07% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,871.46 | — | 0.11% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.30% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.06万 | — | -2.67% |
| 298 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.61万 | $5,491.50万 | -1.48% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $16.32万 | $1,451.65万 | 2.18% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 438 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.82万 | — | -0.43% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.60万 | $3,884.80万 | -2.92% |
| 473 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $16.14万 | $2,848.85万 | -1.58% |
相关站点
共 40 个
Bubblemaps _BTC行情
Power Ledger _币种排行
United Stables _数字货币市值
LayerZero _加密货币行情
TRON _比特币行情
Solv Protocol _数字货币市值
Celo _数字货币市值
COTI _BTC行情
Quant _比特币
INTCB _币种排行
BNB _加密货币行情
Plume _比特币
Midnight _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _BTC行情
Litecoin _比特币行情
USD1 _比特币行情
MARSCOIN _BTC行情
Ethereum _加密货币行情
Bitcoin _BTC行情
NFPrompt _BTC行情
Uniswap _币种排行
Holo _比特币行情
Gravity _比特币
Ethena _币种排行
Sophon _比特币
Zcash _BTC行情
Tether Gold _比特币行情
BNB _加密货币行情
Hemi _BTC行情
Stacks _以太坊ETH价格
Sui _加密货币行情
Sophon _数字货币市值
First Digital _币种排行
Pepe _数字货币市值
Caldera _加密货币行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
INTCB _加密货币行情
Stellar _加密货币行情