24H 最高$0.001244
24H 最低$0.001193
今日开盘$0.001236
24H 成交量$15.78万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1411.17 | $1,430.09 | $1,407.99 | $1.46万 | — | -1.11% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.94万 | $197.71万 | -3.00% |
| 221 |
SUNSUN
|
$0.01554 | $0.01564 | $0.01521 | $62.65万 | $2.95亿 | 1.50% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.27万 | $5,363.72万 | -2.12% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 278 |
PUNDIXPundi X
|
$0.0984 | $0.1065 | $0.0984 | $45.60万 | $2,730.69万 | -6.99% |
| 266 |
AAOIBAAOIB
|
$70.76 | $73.61 | $69.35 | $47.38万 | — | 1.42% |
| 669 |
STXBSTXB
|
$658.46 | $666.91 | $649.73 | $2.25万 | — | 0.49% |
| 604 |
AEVOAevo
|
$0.01991 | $0.02046 | $0.01981 | $8.91万 | $1,883.98万 | -2.11% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.19万 | — | -3.17% |
| 216 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $64.92万 | $5,491.50万 | -1.06% |
| 597 |
BANDBand Protocol
|
$0.1882 | $0.1964 | $0.1874 | $9.25万 | $3,608.90万 | -3.88% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
GPSGoPlus
|
$0.00823 | $0.00847 | $0.00784 | $85.97万 | $1,451.65万 | 2.75% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 525 |
GENIUSGENIUS
|
$0.3031 | $0.3054 | $0.2986 | $15.01万 | — | 0.23% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.87万 | $2.17亿 | -3.00% |
| 464 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.49% |
| 275 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $46.02万 | $2,848.85万 | -3.39% |
相关站点
共 40 个
PAX Gold _加密货币行情
Pendle _加密货币行情
Pendle _BTC行情
TONToken _数字货币市值
Chainlink _比特币
NVDAB _BTC行情
Gitcoin _币种排行
Sophon _比特币行情
Vanar Chain _数字货币市值
Ripple USD _加密货币行情
Caldera _比特币行情
Initia _以太坊ETH价格
Aptos _数字货币市值
Starknet _加密货币行情
XRP _数字货币市值
Stellar _币种排行
Bitcoin Cash _比特币
BNB _数字货币市值
USDC _数字货币市值
TRON _数字货币市值
Polkadot _比特币
BFUSD _比特币行情
BEAMX _以太坊ETH价格
USDC _币种排行
Zcash _比特币
Stellar _加密货币行情
Chainlink _BTC行情
SKHYB _BTC行情
Bitcoin _币种排行
Ondo _数字货币市值
Uniswap _数字货币市值
Solv Protocol _币种排行
Litecoin _比特币
Prometeus _BTC行情
MegaETH _比特币行情
Quant _比特币行情
1000CAT _加密货币行情
Aptos _币种排行
Hyperliquid _以太坊ETH价格
United Stables _比特币