24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 403 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.17万 | $190.14万 | -4.87% |
| 209 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.45万 | $2.98亿 | 1.24% |
| 551 |
VTHOVeThor Token
|
$0.000539 | $0.000572 | $0.000536 | $15.49万 | $5,107.33万 | -5.11% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.60万 | $2,514.65万 | -7.94% |
| 186 |
AAOIBAAOIB
|
$65.61 | $73.61 | $65.28 | $85.22万 | — | -5.91% |
| 642 |
STXBSTXB
|
$603.06 | $666.91 | $602.15 | $7.65万 | — | -7.61% |
| 624 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01938 | $9.40万 | $1,821.94万 | -3.62% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000387 | $30.67万 | — | -3.94% |
| 181 |
CFGCentrifuge
|
$0.0913 | $0.0979 | $0.091 | $87.96万 | $5,319.31万 | -3.90% |
| 594 |
BANDBand Protocol
|
$0.1859 | $0.1952 | $0.1851 | $11.41万 | $3,462.75万 | -4.67% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.50万 | $1,441.16万 | -0.50% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 329 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $39.81万 | — | -0.80% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2449 | $0.2545 | $0.2442 | $5.90万 | $2.16亿 | -3.73% |
| 402 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $31.28万 | $3,746.26万 | -3.94% |
| 278 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000418 | $50.62万 | $2,729.42万 | -4.55% |
相关站点
共 40 个
Sei _BTC行情
Artificial _BTC行情
Arbitrum _币种排行
Solana _币种排行
TSLAB _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _数字货币市值
Hedera _数字货币市值
First Digital _以太坊ETH价格
Origin _加密货币行情
MARSCOIN _数字货币市值
Zcash _比特币行情
Bitcoin _比特币
Aerodrome _BTC行情
Uniswap _数字货币市值
Worldcoin _数字货币市值
Initia _币种排行
Pump.fun _数字货币市值
Aster _BTC行情
THORChain _币种排行
RWUSD _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _BTC行情
Aptos _比特币
Starknet _比特币
Origin _加密货币行情
BNB _币种排行
1000CAT _加密货币行情
Pump.fun _比特币行情
Avalanche _数字货币市值
TONToken _BTC行情
Artificial _加密货币行情
TONToken _加密货币行情
EUR _币种排行
Litecoin _币种排行
BFUSD _加密货币行情
ZAMA _比特币行情
Internet _以太坊ETH价格
Stellar _比特币