24H 最高$0.01379
24H 最低$0.01305
今日开盘$0.01343
24H 成交量$20.84万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
LLYBLLYB
|
$1448.27 | $1,450.00 | $1,413.08 | $2.56万 | — | 1.14% |
| 550 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.233 | $14.26万 | $180.35万 | -1.67% |
| 634 |
SUNSUN
|
$0.01529 | $0.01534 | $0.01524 | $8.46万 | $2.94亿 | -0.13% |
| 572 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000503 | $12.80万 | $4,915.39万 | -0.97% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 381 |
PUNDIXPundi X
|
$0.0844 | $0.0878 | $0.083 | $32.57万 | $2,235.49万 | -2.65% |
| 149 |
AAOIBAAOIB
|
$54.34 | $57.97 | $48.88 | $116.94万 | — | 10.65% |
| 580 |
STXBSTXB
|
$541.99 | $567.69 | $504.17 | $12.05万 | — | 7.24% |
| 685 |
AEVOAevo
|
$0.01852 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.59% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000398 | $0.00038 | $42.22万 | — | 1.31% |
| 207 |
CFGCentrifuge
|
$0.0841 | $0.0879 | $0.082 | $79.19万 | $5,039.67万 | -2.89% |
| 682 |
BANDBand Protocol
|
$0.1712 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.95% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00768 | $23.72万 | $1,477.02万 | -0.63% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 457 |
GENIUSGenius
|
$0.2818 | $0.2862 | $0.28 | $22.71万 | $1.02亿 | -0.71% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.23 | $0.2222 | $7.97万 | $2.17亿 | -0.49% |
| 210 |
ZILZilliqa
|
$0.001554 | $0.001613 | $0.001512 | $77.40万 | $3,300.63万 | -3.36% |
| 387 |
MEMEMemecoin
|
$0.000383 | $0.000395 | $0.000376 | $31.83万 | $2,550.31万 | 0.53% |