24H 最高$0.1393
24H 最低$0.1298
今日开盘$0.1387
24H 成交量$58.55万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1409.18 | $1,430.09 | $1,407.60 | $1.58万 | — | -1.24% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.38万 | $197.71万 | -2.62% |
| 218 |
SUNSUN
|
$0.01561 | $0.01564 | $0.01521 | $66.54万 | $2.95亿 | 2.09% |
| 562 |
VTHOVeThor Token
|
$0.000555 | $0.000572 | $0.000551 | $12.43万 | $5,363.72万 | -2.97% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
PUNDIXPundi X
|
$0.099 | $0.106 | $0.0984 | $47.30万 | $2,730.69万 | -6.52% |
| 247 |
AAOIBAAOIB
|
$70.47 | $73.61 | $68.51 | $53.62万 | — | 1.09% |
| 670 |
STXBSTXB
|
$658.31 | $666.91 | $649.73 | $2.39万 | — | 0.73% |
| 605 |
AEVOAevo
|
$0.01986 | $0.02039 | $0.01979 | $9.23万 | $1,883.98万 | -2.46% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.71万 | — | -2.68% |
| 191 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $77.92万 | $5,491.50万 | -0.42% |
| 591 |
BANDBand Protocol
|
$0.189 | $0.1962 | $0.1873 | $9.90万 | $3,608.90万 | -3.67% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00784 | $92.65万 | $1,451.65万 | 2.48% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 536 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.45万 | — | 0.53% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2556 | $0.2474 | $4.83万 | $2.17亿 | -2.62% |
| 448 |
ZILZilliqa
|
$0.001846 | $0.001903 | $0.001828 | $23.24万 | $3,884.80万 | -2.79% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.33万 | $2,848.85万 | -4.04% |
相关站点
共 40 个
BEAMX _币种排行
1000CAT _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
BitTensor _比特币行情
Filecoin _BTC行情
Ondo _BTC行情
Official _比特币行情
USD1 _数字货币市值
ZAMA _比特币
Arbitrum _BTC行情
Polkadot _比特币
MUB _BTC行情
NFPrompt _数字货币市值
EUR _比特币
BEAMX _BTC行情
Starknet _以太坊ETH价格
THORChain _比特币行情
Zcash _币种排行
Aerodrome _比特币行情
牛来 _数字货币市值
Dogecoin _币种排行
Injective _比特币行情
Aerodrome _加密货币行情
TQQQB _比特币
Quant _BTC行情
Worldcoin _比特币
THORChain _数字货币市值
KORUB _BTC行情
Holo _加密货币行情
BFUSD _数字货币市值
Ondo _以太坊ETH价格
Sophon _加密货币行情
1000CAT _数字货币市值
Polkadot _币种排行
Artificial _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
Ethena USDe _数字货币市值
Bitcoin _比特币