24H 最高$8.78
24H 最低$8.45
今日开盘$8.766
24H 成交量$1,492.30万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
LLYBLLYB
|
$1407.65 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.46% |
| 498 |
JUVJuventus Fan Token
|
$0.265 | $0.267 | $0.257 | $19.79万 | $197.71万 | 0.00% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.99万 | $2.95亿 | 0.91% |
| 559 |
VTHOVeThor Token
|
$0.00055 | $0.000572 | $0.000547 | $13.75万 | $5,363.72万 | -2.83% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0977 | $50.95万 | $2,730.69万 | -7.10% |
| 184 |
AAOIBAAOIB
|
$69.51 | $73.61 | $67.81 | $81.32万 | — | -0.39% |
| 645 |
STXBSTXB
|
$611.16 | $666.91 | $607.65 | $6.42万 | — | -6.82% |
| 618 |
AEVOAevo
|
$0.01969 | $0.02037 | $0.01958 | $9.37万 | $1,883.98万 | -2.77% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $29.09万 | — | -3.19% |
| 182 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $84.62万 | $5,491.50万 | -0.74% |
| 604 |
BANDBand Protocol
|
$0.1885 | $0.1955 | $0.1873 | $10.37万 | $3,608.90万 | -2.99% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
GPSGoPlus
|
$0.00816 | $0.00854 | $0.00784 | $95.16万 | $1,451.65万 | 2.26% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 413 |
GENIUSGENIUS
|
$0.3002 | $0.3054 | $0.2822 | $28.58万 | — | -0.10% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $5.12万 | $2.17亿 | -2.63% |
| 408 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $29.04万 | $3,884.80万 | -3.02% |
| 270 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.50万 | $2,848.85万 | -3.62% |
相关站点
共 40 个
MSTRB _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
Stellar _以太坊ETH价格
First Digital _加密货币行情
Ethena _BTC行情
GOOGLB _数字货币市值
Official _数字货币市值
Ethena USDe _比特币行情
Lisk _BTC行情
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
SOXLB _数字货币市值
Pepe _加密货币行情
PAX Gold _比特币
First Digital _比特币
Polkadot _比特币
SOXLB _币种排行
Gram _币种排行
Pepe _BTC行情
Pudgy Penguins _BTC行情
Initia _数字货币市值
Near Protocol _比特币行情
Aptos _比特币行情
Plasma _币种排行
BNCB _BTC行情
TSLAB _币种排行
KORUB _币种排行
Ondo _币种排行
Bubblemaps _加密货币行情
Tether Gold _币种排行
SNDKB _以太坊ETH价格
Zcash _币种排行
Artificial _比特币行情
TRON _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena USDe _BTC行情
Ethena USDe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Quant _BTC行情