24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.20万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
LLYBLLYB
|
$1425.65 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.21% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.70万 | $197.71万 | -1.87% |
| 198 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01479 | $68.45万 | $2.95亿 | 0.33% |
| 543 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.80万 | $5,363.72万 | -0.88% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.23万 | $2,730.69万 | -4.55% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 592 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -1.82% |
| 525 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.22万 | — | -2.43% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.32% |
| 622 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.60万 | $3,608.90万 | -1.93% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 440 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.53万 | — | -0.07% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -3.02% |
| 478 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.77万 | $2,848.85万 | -0.91% |
相关站点
共 40 个
Initia _数字货币市值
Origin _以太坊ETH价格
Hemi _比特币
Arbitrum _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
Arbitrum _加密货币行情
Litecoin _加密货币行情
Eigenlayer _币种排行
Hemi _比特币
BNB _币种排行
Midnight _加密货币行情
Bitcoin _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _数字货币市值
NVDAB _比特币行情
Internet _比特币行情
RWUSD _比特币
Dash _以太坊ETH价格
CoW Protocol _比特币
Hashflow _比特币
CoW Protocol _BTC行情
Gitcoin _数字货币市值
THORChain _比特币
Sophon _BTC行情
Avalanche _以太坊ETH价格
SOXLB _BTC行情
Holo _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _比特币
USDC _比特币
CRCLB _数字货币市值
BitTensor _以太坊ETH价格
CRCLB _加密货币行情
Aster _比特币
Plume _比特币
BEAMX _加密货币行情
Solv Protocol _数字货币市值
INTWB _加密货币行情